시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	6,260	20	+ 0.32%	67,667	430
14:33	6,260	20	+ 0.32%	67,156	426
14:32	6,270	30	+ 0.48%	66,541	423
14:30	6,280	40	+ 0.64%	66,540	423
14:25	6,280	40	+ 0.64%	66,238	421
14:22	6,290	50	+ 0.80%	66,231	421
14:21	6,260	20	+ 0.32%	66,230	421
14:20	6,260	20	+ 0.32%	66,021	419
14:19	6,250	10	+ 0.16%	65,998	419
14:18	6,260	20	+ 0.32%	65,886	419