시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	6,300	60	+ 0.96%	69,209	439
14:44	6,300	60	+ 0.96%	69,135	439
14:43	6,300	60	+ 0.96%	69,124	439
14:42	6,290	50	+ 0.80%	69,123	439
14:41	6,290	50	+ 0.80%	68,374	434
14:40	6,290	50	+ 0.80%	68,364	434
14:39	6,290	50	+ 0.80%	68,319	434
14:38	6,290	50	+ 0.80%	68,298	434
14:37	6,260	20	+ 0.32%	68,297	434
14:35	6,280	40	+ 0.64%	67,688	430