시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	6,380	140	+ 2.24%	1,970	12
09:05	6,350	110	+ 1.76%	1,361	9
09:04	6,330	90	+ 1.44%	1,230	8
09:03	6,340	100	+ 1.60%	1,185	7
09:02	6,290	50	+ 0.80%	996	6
09:01	6,340	100	+ 1.60%	875	5
09:00	6,230	10	- 0.16%	19	0