시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	6,450	210	+ 3.37%	11,466	73
09:15	6,445	205	+ 3.29%	11,079	71
09:14	6,410	170	+ 2.72%	9,889	63
09:13	6,430	190	+ 3.05%	8,082	52
09:12	6,380	140	+ 2.24%	5,778	37
09:11	6,370	130	+ 2.08%	5,318	34
09:10	6,390	150	+ 2.40%	5,129	33
09:09	6,410	170	+ 2.72%	4,843	31
09:08	6,420	180	+ 2.89%	4,712	30
09:07	6,360	120	+ 1.92%	2,059	13