시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	6,360	120	+ 1.92%	17,622	113
09:25	6,360	120	+ 1.92%	17,559	112
09:24	6,350	110	+ 1.76%	17,107	109
09:23	6,360	120	+ 1.92%	15,338	98
09:22	6,360	120	+ 1.92%	15,195	97
09:21	6,390	150	+ 2.40%	15,115	97
09:20	6,380	140	+ 2.24%	14,920	95
09:19	6,370	130	+ 2.08%	14,280	91
09:18	6,430	190	+ 3.05%	13,614	87
09:17	6,430	190	+ 3.05%	13,393	86