시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	6,460	220	+ 3.53%	20,162	129
09:35	6,470	230	+ 3.69%	20,155	129
09:34	6,410	170	+ 2.72%	18,544	119
09:33	6,410	170	+ 2.72%	18,379	117
09:32	6,410	170	+ 2.72%	18,270	117
09:31	6,400	160	+ 2.56%	18,239	117
09:30	6,400	160	+ 2.56%	17,886	114
09:29	6,380	140	+ 2.24%	17,824	114
09:28	6,380	140	+ 2.24%	17,821	114
09:27	6,360	120	+ 1.92%	17,772	114