시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	6,450	210	+ 3.37%	29,009	186
09:45	6,470	230	+ 3.69%	28,257	181
09:44	6,490	250	+ 4.01%	28,087	180
09:43	6,480	240	+ 3.85%	27,193	175
09:42	6,500	260	+ 4.17%	26,106	167
09:41	6,510	270	+ 4.33%	25,238	162
09:40	6,500	260	+ 4.17%	24,515	157
09:39	6,480	240	+ 3.85%	23,493	150
09:38	6,470	230	+ 3.69%	21,865	140
09:37	6,450	210	+ 3.37%	20,695	132