시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	6,340	100	+ 1.60%	33,821	217
09:55	6,360	120	+ 1.92%	32,287	207
09:54	6,370	130	+ 2.08%	32,215	207
09:53	6,380	140	+ 2.24%	32,137	206
09:52	6,380	140	+ 2.24%	32,117	206
09:51	6,370	130	+ 2.08%	31,453	202
09:50	6,400	160	+ 2.56%	31,289	201
09:49	6,400	160	+ 2.56%	31,239	201
09:48	6,410	170	+ 2.72%	30,484	196
09:47	6,450	210	+ 3.37%	29,857	192