시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:03	6,310	70	+ 1.12%	69,679	442
15:00	6,310	70	+ 1.12%	69,551	442
14:59	6,300	60	+ 0.96%	69,523	441
14:58	6,280	40	+ 0.64%	69,520	441
14:53	6,280	40	+ 0.64%	69,414	441
14:52	6,270	30	+ 0.48%	69,351	440
14:51	6,280	40	+ 0.64%	69,287	440
14:50	6,280	40	+ 0.64%	69,243	440
14:49	6,300	60	+ 0.96%	69,223	439
14:48	6,300	60	+ 0.96%	69,222	439