시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	6,270	30	+ 0.48%	36,524	234
10:05	6,240	0	0.00%	36,512	234
10:04	6,240	0	0.00%	35,382	227
10:03	6,250	10	+ 0.16%	35,101	225
10:02	6,290	50	+ 0.80%	34,751	223
10:01	6,290	50	+ 0.80%	34,685	222
10:00	6,330	90	+ 1.44%	34,653	222
09:59	6,300	60	+ 0.96%	34,322	220
09:58	6,340	100	+ 1.60%	34,136	219
09:57	6,340	100	+ 1.60%	33,830	217