시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	6,210	30	- 0.48%	39,301	251
10:18	6,260	20	+ 0.32%	39,178	250
10:17	6,260	20	+ 0.32%	39,177	250
10:14	6,250	10	+ 0.16%	38,623	247
10:13	6,240	0	0.00%	37,394	239
10:12	6,240	0	0.00%	37,287	239
10:10	6,260	20	+ 0.32%	36,719	235
10:09	6,260	20	+ 0.32%	36,708	235
10:08	6,260	20	+ 0.32%	36,543	234
10:07	6,260	20	+ 0.32%	36,533	234