시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	6,250	10	+ 0.16%	42,926	274
10:35	6,320	80	+ 1.28%	41,898	267
10:30	6,260	20	+ 0.32%	41,897	267
10:29	6,330	90	+ 1.44%	41,731	266
10:28	6,290	50	+ 0.80%	41,730	266
10:26	6,260	20	+ 0.32%	40,824	261
10:25	6,240	0	0.00%	40,723	260
10:24	6,260	20	+ 0.32%	40,716	260
10:23	6,260	20	+ 0.32%	39,308	251
10:21	6,210	30	- 0.48%	39,306	251