시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	6,260	20	+ 0.32%	44,826	286
10:47	6,260	20	+ 0.32%	44,795	286
10:46	6,250	10	+ 0.16%	44,398	283
10:45	6,250	10	+ 0.16%	43,980	280
10:44	6,250	10	+ 0.16%	43,866	280
10:43	6,290	50	+ 0.80%	43,149	275
10:41	6,280	40	+ 0.64%	43,048	275
10:40	6,250	10	+ 0.16%	43,043	275
10:39	6,250	10	+ 0.16%	43,042	275
10:38	6,290	50	+ 0.80%	42,927	274