시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	6,290	50	+ 0.80%	46,377	295
11:01	6,270	30	+ 0.48%	45,373	289
11:00	6,250	10	+ 0.16%	44,958	287
10:59	6,250	10	+ 0.16%	44,956	287
10:57	6,250	10	+ 0.16%	44,952	287
10:56	6,250	10	+ 0.16%	44,948	287
10:55	6,250	10	+ 0.16%	44,947	286
10:53	6,250	10	+ 0.16%	44,946	286
10:52	6,260	20	+ 0.32%	44,944	286
10:51	6,250	10	+ 0.16%	44,873	286