시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	6,380	140	+ 2.24%	49,990	318
11:14	6,340	100	+ 1.60%	49,989	318
11:13	6,350	110	+ 1.76%	49,649	316
11:11	6,370	130	+ 2.08%	49,338	314
11:10	6,370	130	+ 2.08%	49,337	314
11:09	6,350	110	+ 1.76%	49,335	314
11:08	6,340	100	+ 1.60%	49,322	314
11:07	6,290	50	+ 0.80%	46,778	298
11:06	6,290	50	+ 0.80%	46,421	296
11:05	6,290	50	+ 0.80%	46,412	296