시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	6,300	60	+ 0.96%	53,430	340
11:30	6,300	60	+ 0.96%	53,240	339
11:28	6,300	60	+ 0.96%	53,179	339
11:26	6,290	50	+ 0.80%	53,079	338
11:24	6,330	90	+ 1.44%	52,127	332
11:21	6,330	90	+ 1.44%	52,105	332
11:20	6,330	90	+ 1.44%	52,092	332
11:19	6,360	120	+ 1.92%	51,639	329
11:18	6,340	100	+ 1.60%	51,638	329
11:17	6,340	100	+ 1.60%	50,011	318