시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	6,290	50	+ 0.80%	55,151	351
11:52	6,300	60	+ 0.96%	55,089	351
11:51	6,300	60	+ 0.96%	54,969	350
11:46	6,290	50	+ 0.80%	54,936	350
11:45	6,290	50	+ 0.80%	54,932	350
11:43	6,280	40	+ 0.64%	54,918	349
11:42	6,290	50	+ 0.80%	54,863	349
11:40	6,320	80	+ 1.28%	53,577	341
11:35	6,320	80	+ 1.28%	53,435	340
11:34	6,310	70	+ 1.12%	53,434	340