시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	6,290	50	+ 0.80%	58,299	371
12:10	6,300	60	+ 0.96%	58,298	371
12:09	6,260	20	+ 0.32%	58,296	371
12:08	6,260	20	+ 0.32%	57,738	367
12:06	6,260	20	+ 0.32%	57,731	367
12:00	6,260	20	+ 0.32%	57,317	364
11:59	6,230	10	- 0.16%	57,136	363
11:58	6,260	20	+ 0.32%	55,587	354
11:57	6,270	30	+ 0.48%	55,545	353
11:56	6,260	20	+ 0.32%	55,480	353