시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	6,310	70	+ 1.12%	59,776	380
12:37	6,250	10	+ 0.16%	59,775	380
12:36	6,300	60	+ 0.96%	59,663	379
12:35	6,300	60	+ 0.96%	59,657	379
12:33	6,300	60	+ 0.96%	59,640	379
12:29	6,260	20	+ 0.32%	59,111	376
12:28	6,310	70	+ 1.12%	59,099	376
12:25	6,310	70	+ 1.12%	59,093	376
12:19	6,290	50	+ 0.80%	58,328	371
12:17	6,240	0	0.00%	58,315	371