시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,330	90	+ 1.44%	72,280	459
15:19	6,330	90	+ 1.44%	72,038	457
15:17	6,330	90	+ 1.44%	71,154	452
15:16	6,330	90	+ 1.44%	71,142	452
15:14	6,310	70	+ 1.12%	70,741	449
15:13	6,310	70	+ 1.12%	70,437	447
15:11	6,300	60	+ 0.96%	69,882	444
15:10	6,300	60	+ 0.96%	69,877	444
15:05	6,300	60	+ 0.96%	69,686	442
15:04	6,310	70	+ 1.12%	69,680	442