시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	7,190	30	- 0.42%	100,833	727
13:45	7,180	40	- 0.55%	100,825	727
13:44	7,170	50	- 0.69%	100,824	727
13:42	7,220	0	0.00%	100,798	726
13:41	7,170	50	- 0.69%	100,697	726
13:40	7,170	50	- 0.69%	100,642	725
13:39	7,160	60	- 0.83%	99,897	720
13:38	7,160	60	- 0.83%	99,686	718
13:37	7,170	50	- 0.69%	99,676	718
13:36	7,170	50	- 0.69%	99,671	718