시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	7,180	40	- 0.55%	103,244	744
13:57	7,210	10	- 0.14%	103,164	743
13:56	7,210	10	- 0.14%	102,719	740
13:55	7,210	10	- 0.14%	102,714	740
13:54	7,200	20	- 0.28%	102,563	739
13:53	7,170	50	- 0.69%	102,156	736
13:52	7,180	40	- 0.55%	101,496	731
13:51	7,200	20	- 0.28%	100,880	727
13:48	7,210	10	- 0.14%	100,879	727
13:47	7,210	10	- 0.14%	100,854	727