시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	7,210	10	- 0.14%	103,803	748
14:07	7,170	50	- 0.69%	103,793	748
14:06	7,170	50	- 0.69%	103,792	748
14:05	7,190	30	- 0.42%	103,519	746
14:04	7,190	30	- 0.42%	103,419	745
14:03	7,210	10	- 0.14%	103,381	745
14:02	7,210	10	- 0.14%	103,351	745
14:01	7,200	20	- 0.28%	103,261	744
14:00	7,190	30	- 0.42%	103,246	744
13:59	7,200	20	- 0.28%	103,245	744