시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	7,190	30	- 0.42%	107,857	777
14:18	7,140	80	- 1.11%	107,808	777
14:17	7,140	80	- 1.11%	107,706	776
14:16	7,140	80	- 1.11%	107,532	775
14:15	7,140	80	- 1.11%	106,977	771
14:14	7,150	70	- 0.97%	106,914	770
14:13	7,210	10	- 0.14%	106,912	770
14:12	7,140	80	- 1.11%	106,818	770
14:11	7,140	80	- 1.11%	105,886	763
14:09	7,150	70	- 0.97%	104,057	750