시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:31	7,170	50	- 0.69%	109,984	792
14:29	7,170	50	- 0.69%	109,834	791
14:28	7,160	60	- 0.83%	109,244	787
14:27	7,120	100	- 1.39%	108,524	782
14:25	7,150	70	- 0.97%	108,400	781
14:24	7,170	50	- 0.69%	108,395	781
14:23	7,150	70	- 0.97%	108,394	781
14:22	7,180	40	- 0.55%	108,393	781
14:21	7,190	30	- 0.42%	107,888	777
14:20	7,180	40	- 0.55%	107,884	777