시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:44	7,160	60	- 0.83%	111,806	805
14:43	7,180	40	- 0.55%	111,560	803
14:42	7,170	50	- 0.69%	111,198	801
14:41	7,170	50	- 0.69%	110,885	799
14:39	7,180	40	- 0.55%	110,688	797
14:38	7,180	40	- 0.55%	110,678	797
14:37	7,200	20	- 0.28%	110,543	796
14:36	7,160	60	- 0.83%	110,518	796
14:35	7,160	60	- 0.83%	110,492	796
14:34	7,210	10	- 0.14%	110,087	793