시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	7,270	50	+ 0.69%	25,651	190
09:10	7,290	70	+ 0.97%	25,223	187
09:09	7,340	120	+ 1.66%	22,835	169
09:08	7,350	130	+ 1.80%	22,613	168
09:07	7,380	160	+ 2.22%	20,565	153
09:06	7,400	180	+ 2.49%	19,955	148
09:05	7,380	160	+ 2.22%	19,050	142
09:04	7,380	160	+ 2.22%	18,357	136
09:03	7,340	120	+ 1.66%	16,704	124
09:02	7,350	130	+ 1.80%	13,204	99