시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	7,220	0	0.00%	32,832	242
09:20	7,180	40	- 0.55%	32,744	241
09:19	7,220	0	0.00%	30,393	224
09:18	7,230	10	+ 0.14%	29,870	221
09:17	7,250	30	+ 0.42%	29,333	217
09:16	7,230	10	+ 0.14%	28,669	212
09:15	7,260	40	+ 0.55%	28,166	208
09:14	7,270	50	+ 0.69%	27,882	206
09:13	7,280	60	+ 0.83%	27,421	203
09:12	7,280	60	+ 0.83%	26,776	198