시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	7,300	80	+ 1.11%	37,578	277
09:30	7,320	100	+ 1.39%	37,520	276
09:29	7,300	80	+ 1.11%	37,242	274
09:28	7,300	80	+ 1.11%	36,994	272
09:27	7,260	40	+ 0.55%	36,165	266
09:26	7,250	30	+ 0.42%	35,982	265
09:25	7,250	30	+ 0.42%	33,958	250
09:24	7,300	80	+ 1.11%	33,273	245
09:23	7,280	60	+ 0.83%	32,984	243
09:22	7,280	60	+ 0.83%	32,952	243