시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	7,250	30	+ 0.42%	39,949	294
09:42	7,280	60	+ 0.83%	39,726	292
09:40	7,310	90	+ 1.25%	39,707	292
09:39	7,270	50	+ 0.69%	39,697	292
09:38	7,280	60	+ 0.83%	38,655	284
09:36	7,280	60	+ 0.83%	38,534	283
09:35	7,270	50	+ 0.69%	38,126	280
09:34	7,280	60	+ 0.83%	37,748	278
09:33	7,280	60	+ 0.83%	37,742	278
09:32	7,280	60	+ 0.83%	37,699	277