시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	7,190	30	- 0.42%	112,493	810
14:56	7,190	30	- 0.42%	112,385	809
14:55	7,190	30	- 0.42%	112,326	809
14:54	7,170	50	- 0.69%	112,267	808
14:53	7,180	40	- 0.55%	112,235	808
14:51	7,180	40	- 0.55%	112,213	808
14:49	7,170	50	- 0.69%	112,188	808
14:48	7,180	40	- 0.55%	111,987	806
14:46	7,180	40	- 0.55%	111,953	806
14:45	7,180	40	- 0.55%	111,925	806