시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	7,140	80	- 1.11%	42,974	315
09:52	7,150	70	- 0.97%	42,697	314
09:51	7,180	40	- 0.55%	42,682	313
09:50	7,160	60	- 0.83%	42,548	312
09:49	7,200	20	- 0.28%	41,693	306
09:48	7,200	20	- 0.28%	40,999	301
09:47	7,210	10	- 0.14%	40,562	298
09:46	7,220	0	0.00%	40,449	297
09:45	7,220	0	0.00%	40,295	296
09:44	7,240	20	+ 0.28%	40,103	295