시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	7,070	150	- 2.08%	47,167	345
10:03	7,070	150	- 2.08%	47,029	344
10:02	7,090	130	- 1.80%	46,909	343
10:01	7,090	130	- 1.80%	46,818	343
10:00	7,150	70	- 0.97%	44,017	323
09:58	7,160	60	- 0.83%	44,003	323
09:57	7,160	60	- 0.83%	43,959	323
09:56	7,130	90	- 1.25%	43,430	319
09:55	7,160	60	- 0.83%	43,261	318
09:54	7,140	80	- 1.11%	43,232	317