시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	7,110	110	- 1.52%	50,015	365
10:13	7,120	100	- 1.39%	50,004	365
10:12	7,130	90	- 1.25%	49,959	365
10:11	7,100	120	- 1.66%	49,874	364
10:10	7,080	140	- 1.94%	49,819	364
10:09	7,070	150	- 2.08%	49,785	364
10:08	7,070	150	- 2.08%	49,570	362
10:07	7,090	130	- 1.80%	49,503	362
10:06	7,080	140	- 1.94%	49,100	359
10:05	7,020	200	- 2.77%	48,147	352