시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	7,140	80	- 1.11%	54,738	399
10:23	7,140	80	- 1.11%	54,704	399
10:22	7,080	140	- 1.94%	51,768	378
10:21	7,100	120	- 1.66%	51,461	376
10:20	7,100	120	- 1.66%	51,457	376
10:19	7,100	120	- 1.66%	51,241	374
10:18	7,100	120	- 1.66%	50,927	372
10:17	7,100	120	- 1.66%	50,926	372
10:16	7,050	170	- 2.36%	50,636	370
10:15	7,070	150	- 2.08%	50,435	368