시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	7,100	120	- 1.66%	57,188	416
10:34	7,110	110	- 1.52%	57,157	416
10:33	7,060	160	- 2.22%	57,037	415
10:32	7,120	100	- 1.39%	55,948	407
10:30	7,120	100	- 1.39%	55,947	407
10:29	7,130	90	- 1.25%	55,906	407
10:28	7,100	120	- 1.66%	55,900	407
10:27	7,130	90	- 1.25%	55,697	406
10:26	7,130	90	- 1.25%	55,695	406
10:25	7,140	80	- 1.11%	54,755	399