시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	7,060	160	- 2.22%	59,643	433
10:45	7,120	100	- 1.39%	59,575	433
10:44	7,120	100	- 1.39%	59,561	433
10:43	7,100	120	- 1.66%	59,145	430
10:42	7,100	120	- 1.66%	59,140	430
10:41	7,070	150	- 2.08%	58,822	428
10:40	7,080	140	- 1.94%	58,731	427
10:39	7,080	140	- 1.94%	58,663	427
10:38	7,080	140	- 1.94%	58,643	426
10:36	7,100	120	- 1.66%	57,205	416