시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	7,120	100	- 1.39%	61,167	444
10:56	7,120	100	- 1.39%	61,162	444
10:55	7,130	90	- 1.25%	61,141	444
10:54	7,100	120	- 1.66%	61,129	444
10:53	7,130	90	- 1.25%	61,029	443
10:52	7,120	100	- 1.39%	59,885	435
10:51	7,120	100	- 1.39%	59,868	435
10:50	7,110	110	- 1.52%	59,864	435
10:49	7,110	110	- 1.52%	59,834	435
10:48	7,110	110	- 1.52%	59,808	435