시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	7,140	80	- 1.11%	61,639	448
11:09	7,140	80	- 1.11%	61,630	448
11:08	7,140	80	- 1.11%	61,506	447
11:06	7,140	80	- 1.11%	61,483	447
11:05	7,140	80	- 1.11%	61,458	446
11:03	7,140	80	- 1.11%	61,456	446
11:02	7,140	80	- 1.11%	61,453	446
11:01	7,120	100	- 1.39%	61,203	445
11:00	7,120	100	- 1.39%	61,193	445
10:59	7,120	100	- 1.39%	61,177	444