시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	7,130	90	- 1.25%	70,287	509
11:20	7,130	90	- 1.25%	65,264	474
11:18	7,140	80	- 1.11%	65,259	474
11:17	7,140	80	- 1.11%	65,106	472
11:16	7,150	70	- 0.97%	64,825	470
11:15	7,150	70	- 0.97%	64,820	470
11:14	7,140	80	- 1.11%	64,806	470
11:13	7,140	80	- 1.11%	64,445	468
11:12	7,140	80	- 1.11%	64,310	467
11:11	7,130	90	- 1.25%	61,694	448