시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	7,120	100	- 1.39%	70,657	512
11:33	7,120	100	- 1.39%	70,638	512
11:32	7,120	100	- 1.39%	70,561	511
11:30	7,120	100	- 1.39%	70,550	511
11:28	7,120	100	- 1.39%	70,547	511
11:27	7,120	100	- 1.39%	70,371	510
11:26	7,120	100	- 1.39%	70,365	510
11:25	7,120	100	- 1.39%	70,349	510
11:24	7,120	100	- 1.39%	70,348	510
11:23	7,120	100	- 1.39%	70,288	509