시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	7,160	60	- 0.83%	114,406	824
15:08	7,150	70	- 0.97%	114,297	823
15:07	7,150	70	- 0.97%	114,085	822
15:05	7,140	80	- 1.11%	113,985	821
15:04	7,190	30	- 0.42%	113,688	819
15:03	7,160	60	- 0.83%	113,261	816
15:01	7,200	20	- 0.28%	113,151	815
15:00	7,160	60	- 0.83%	113,148	815
14:59	7,200	20	- 0.28%	112,969	814
14:58	7,200	20	- 0.28%	112,642	811