시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	7,080	140	- 1.94%	74,730	541
11:44	7,080	140	- 1.94%	74,709	540
11:43	7,060	160	- 2.22%	74,632	540
11:41	7,090	130	- 1.80%	74,527	539
11:40	7,080	140	- 1.94%	74,445	539
11:39	7,050	170	- 2.36%	73,905	535
11:38	7,050	170	- 2.36%	72,517	525
11:37	7,120	100	- 1.39%	70,669	512
11:36	7,120	100	- 1.39%	70,664	512
11:35	7,120	100	- 1.39%	70,663	512