시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	7,080	140	- 1.94%	75,763	548
11:56	7,070	150	- 2.08%	75,680	547
11:55	7,080	140	- 1.94%	75,033	543
11:54	7,080	140	- 1.94%	75,029	543
11:51	7,090	130	- 1.80%	74,896	542
11:50	7,090	130	- 1.80%	74,885	542
11:49	7,090	130	- 1.80%	74,878	542
11:48	7,090	130	- 1.80%	74,877	542
11:47	7,100	120	- 1.66%	74,820	541
11:46	7,080	140	- 1.94%	74,817	541