시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	7,060	160	- 2.22%	78,199	565
12:08	7,060	160	- 2.22%	78,195	565
12:07	7,060	160	- 2.22%	78,193	565
12:06	7,060	160	- 2.22%	78,143	565
12:05	7,060	160	- 2.22%	78,087	564
12:04	7,060	160	- 2.22%	78,039	564
12:03	7,030	190	- 2.63%	77,117	557
12:02	7,060	160	- 2.22%	75,781	548
12:01	7,060	160	- 2.22%	75,775	548
11:58	7,080	140	- 1.94%	75,768	548