시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	7,130	90	- 1.25%	80,844	584
12:20	7,130	90	- 1.25%	80,843	584
12:19	7,130	90	- 1.25%	80,803	583
12:18	7,090	130	- 1.80%	79,623	575
12:17	7,090	130	- 1.80%	79,542	574
12:16	7,080	140	- 1.94%	79,452	574
12:15	7,040	180	- 2.49%	79,382	573
12:14	7,060	160	- 2.22%	79,306	573
12:13	7,060	160	- 2.22%	78,828	569
12:12	7,060	160	- 2.22%	78,814	569