시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	7,100	120	- 1.66%	81,538	589
12:32	7,120	100	- 1.39%	81,186	586
12:31	7,130	90	- 1.25%	81,092	585
12:30	7,130	90	- 1.25%	81,041	585
12:28	7,130	90	- 1.25%	81,011	585
12:27	7,120	100	- 1.39%	80,949	584
12:26	7,120	100	- 1.39%	80,944	584
12:25	7,130	90	- 1.25%	80,932	584
12:23	7,130	90	- 1.25%	80,917	584
12:22	7,130	90	- 1.25%	80,847	584