시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	7,130	90	- 1.25%	84,482	610
12:43	7,130	90	- 1.25%	84,261	608
12:42	7,130	90	- 1.25%	84,181	607
12:41	7,100	120	- 1.66%	82,974	599
12:40	7,120	100	- 1.39%	82,746	597
12:39	7,120	100	- 1.39%	81,646	589
12:38	7,110	110	- 1.52%	81,574	589
12:37	7,110	110	- 1.52%	81,563	589
12:36	7,110	110	- 1.52%	81,562	589
12:34	7,110	110	- 1.52%	81,561	589