시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	7,120	100	- 1.39%	86,408	623
12:56	7,140	80	- 1.11%	85,328	616
12:55	7,130	90	- 1.25%	84,594	610
12:54	7,120	100	- 1.39%	84,570	610
12:53	7,130	90	- 1.25%	84,569	610
12:51	7,130	90	- 1.25%	84,568	610
12:50	7,120	100	- 1.39%	84,556	610
12:49	7,120	100	- 1.39%	84,554	610
12:46	7,130	90	- 1.25%	84,542	610
12:45	7,130	90	- 1.25%	84,511	610