시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	7,170	50	- 0.69%	92,022	663
13:11	7,170	50	- 0.69%	91,957	663
13:10	7,160	60	- 0.83%	91,310	658
13:09	7,170	50	- 0.69%	91,260	658
13:07	7,150	70	- 0.97%	90,875	655
13:06	7,140	80	- 1.11%	90,625	653
13:03	7,140	80	- 1.11%	90,597	653
13:01	7,140	80	- 1.11%	90,592	653
13:00	7,120	100	- 1.39%	89,796	647
12:59	7,140	80	- 1.11%	87,468	631